Biotech Penny Stocks

Search for the best biotech penny stocks under $5 that are trading on NASDAQ and NYSE. The biotech stocks under $5 gainers and losers list are updated at the end of each market day helping penny stock traders to find the best biotech stocks under $5 to buy and watch.

Biotech Stocks Under $5

Stocks Under $1 $2 $5

Volume >=0 300,000 500,000


Top 10 Penny Stocks
Penny Stocks Screener
Hottest Technology Stocks

Sign up FREE

Intraday penny stock screener - Updates (5-10 Minutes)
Scan for strong stocks
Never miss a profitable trade.
100% Free, Limited Time Only!

Top Biotech Stocks Under $5 Last updated Aug 30, 2021

To get intraday penny stocks update, please signup for a free account.

Symbol Chart Open High Low Close Volume Percent
APOP 4.25 4.97 4.20 4.97 4008200 18.62%
AQST 4.13 4.68 4.13 4.66 2051400 15.35%
DFFN 0.59 0.62 0.55 0.61 4585900 10.91%
PIRS 4.66 5.36 4.63 4.99 6747600 8.71%
SELB 4.05 4.36 4.01 4.31 1002600 7.21%
MITO 1.20 1.27 1.16 1.27 337100 6.72%
AGRX 1.14 1.18 1.13 1.18 665200 6.31%
BNTC 4.12 4.49 3.95 4.26 136400 6.23%
TLGT 0.39 0.41 0.38 0.40 7904700 5.26%
ALNA 0.98 1.02 0.97 1.02 1324400 5.15%
SYBX 2.58 2.85 2.58 2.71 141800 5.04%
NCNA 2.36 2.57 2.34 2.51 434300 5.02%
VYGR 3.08 3.56 3.07 3.22 428000 4.55%
CKPT 3.08 3.26 3.03 3.16 977900 4.29%
MACK 4.70 4.84 4.69 4.84 12000 4.09%
CTIC 2.91 3.02 2.90 2.96 1573300 3.86%
TCDA 4.10 4.26 4.06 4.24 192600 3.67%
CTXR 2.21 2.35 2.11 2.27 5337300 3.65%
CBAY 3.91 4.09 3.88 4.02 380300 3.34%
CDTX 2.13 2.17 2.08 2.17 442100 3.33%
CLVS 4.93 5.00 4.78 4.83 3482600 3.21%
CAPR 4.16 4.39 4.07 4.32 271100 3.10%
VIST 4.60 4.78 4.52 4.70 475400 3.07%
IMV 1.63 1.71 1.60 1.70 615600 3.03%
GLYC 2.00 2.08 2.00 2.07 509400 2.99%
KALA 3.49 3.61 3.32 3.34 2204400 2.77%
ODT 3.31 3.39 3.25 3.39 159100 2.73%
RGLS 0.73 0.79 0.73 0.76 841100 2.70%
VIVE 2.65 2.80 2.55 2.69 414700 2.67%
MEIP 2.78 2.87 2.75 2.83 264900 2.54%
ATHX 1.60 1.64 1.59 1.63 1066700 2.52%
GLMD 3.27 3.36 3.23 3.33 207100 2.46%
OPTN 2.89 3.00 2.89 2.96 233300 2.42%
VBLT 2.14 2.23 2.02 2.14 1134700 2.39%
ATXI 1.67 1.77 1.65 1.72 53500 2.38%
VTVT 1.87 1.90 1.84 1.89 323000 2.16%
ASLN 2.70 2.79 2.64 2.76 589900 1.85%
OSMT 3.31 3.44 3.29 3.37 62700 1.81%
ACRX 1.11 1.15 1.09 1.13 792100 1.80%
BVXV 2.42 2.52 2.40 2.48 48200 1.64%
CYAD 4.48 4.49 4.19 4.44 19500 1.60%
OTLK 2.58 2.70 2.52 2.63 1296000 1.54%
ABUS 3.38 3.53 3.30 3.38 1874700 1.50%
LPCN 1.37 1.39 1.33 1.35 608000 1.50%
CFRX 3.54 3.75 3.51 3.57 287300 1.42%
GERN 1.42 1.46 1.41 1.44 1819700 1.41%
IMAC 1.47 1.54 1.45 1.50 262500 1.35%
ADMS 4.50 4.69 4.47 4.53 100000 1.12%

Top Biotech Stock Losers Under $5 Last updated Aug 30, 2021
Symbol Chart Open High Low Close Volume Percent
AEMD 3.95 3.97 3.60 3.63 449800 -8.79%
NEPT 0.70 0.71 0.66 0.66 1323300 -7.04%
AKTX 1.87 1.87 1.72 1.73 183900 -6.99%
ZIOP 1.82 1.84 1.62 1.64 1936200 -6.82%
NERV 1.89 1.91 1.73 1.77 659300 -6.35%
ORTX 2.87 2.88 2.67 2.68 712700 -6.29%
SESN 0.98 0.99 0.92 0.92 18856800 -6.12%
CEMI 2.90 2.94 2.78 2.81 5056000 -6.02%
ATOS 3.68 3.76 3.49 3.53 6486400 -5.36%
TRVI 1.68 1.78 1.62 1.62 56300 -5.26%
COCP 1.18 1.18 1.10 1.11 3093100 -4.31%
CBIO 4.66 4.69 4.42 4.47 171600 -4.08%
MNKD 4.94 4.97 4.68 4.71 2425900 -4.07%
CRBP 1.22 1.23 1.18 1.19 670300 -4.03%
BLCM 3.23 3.32 3.05 3.10 83300 -4.02%
ONCY 2.24 2.26 2.19 2.19 190800 -3.95%
SNGX 1.04 1.04 0.98 0.98 244000 -3.92%
GMDA 4.75 4.77 4.50 4.55 648200 -3.81%
ADMP 1.09 1.10 1.05 1.05 1476800 -3.67%
TLSA 1.62 1.65 1.54 1.58 248400 -3.66%
ADMA 1.38 1.39 1.32 1.33 686800 -3.62%
VTGN 3.11 3.15 2.85 2.94 1316500 -3.61%
ACOR 4.25 4.33 4.08 4.13 154900 -3.50%
INFI 3.57 3.59 3.38 3.42 1791000 -3.39%
SPPI 2.35 2.38 2.27 2.30 3012800 -3.36%
VCNX 2.40 2.42 2.26 2.32 113700 -3.33%
OTIC 1.51 1.51 1.43 1.45 138700 -3.33%
VSTM 2.75 2.79 2.66 2.67 1073800 -3.26%
AZRX 0.63 0.63 0.60 0.60 1662900 -3.23%
GHSI 1.27 1.28 1.22 1.22 162600 -3.17%
APTX 2.55 2.57 2.45 2.47 142400 -3.14%
TENX 1.63 1.64 1.57 1.57 78000 -3.09%
TRVN 1.33 1.35 1.25 1.26 717600 -3.08%
ZSAN 0.69 0.72 0.67 0.68 768900 -2.86%
XERS 2.88 2.88 2.72 2.75 1638000 -2.83%
TNXP 0.70 0.71 0.69 0.69 7721900 -2.82%
AEZS 0.72 0.73 0.69 0.70 1050400 -2.78%
PTE 0.73 0.75 0.70 0.71 949800 -2.74%
GENE 3.36 3.38 3.22 3.23 134500 -2.71%
CNCE 3.72 3.72 3.59 3.61 66700 -2.70%
PSTI 2.99 3.08 2.94 2.96 189700 -2.63%
TRIB 2.71 2.72 2.59 2.64 90600 -2.58%
EVFM 0.81 0.81 0.77 0.78 2086200 -2.50%
ACST 0.42 0.42 0.39 0.40 11556600 -2.44%
IFRX 2.57 2.57 2.48 2.50 62200 -2.34%
MBIO 3.01 3.08 2.94 2.95 1110700 -2.32%
ABEO 1.29 1.32 1.28 1.28 362900 -2.29%
CRVS 2.21 2.22 2.13 2.16 125400 -2.26%
GNCA 1.78 1.79 1.72 1.74 174500 -2.25%
AGTC 3.64 3.68 3.54 3.54 277900 -2.21%
SBBP 2.25 2.28 2.19 2.21 407500 -2.21%
BLPH 4.01 4.24 4.01 4.05 17300 -2.17%
ADXS 0.44 0.46 0.44 0.45 4262600 -2.17%
ONCS 2.32 2.32 2.25 2.26 107400 -2.16%
EYES 3.74 3.85 3.68 3.70 592500 -2.12%
TCON 3.85 3.90 3.68 3.73 101900 -2.10%
BLRX 2.86 2.88 2.78 2.80 297500 -2.10%
CLRB 0.96 0.98 0.95 0.95 185500 -2.06%
APTO 2.98 3.07 2.85 2.90 1296600 -2.03%
BCLI 3.51 3.53 3.45 3.46 54700 -1.98%
LXRX 5.01 5.02 4.47 4.52 6301400 -1.95%
CASI 1.54 1.55 1.48 1.51 590000 -1.95%
PHAS 3.27 3.32 3.14 3.24 193300 -1.82%
ALRN 1.10 1.13 1.09 1.10 599100 -1.79%
LPTX 1.76 1.76 1.70 1.72 761600 -1.71%
CALA 2.42 2.48 2.31 2.36 383300 -1.67%
ADIL 4.22 4.39 3.89 4.13 934800 -1.67%
JAGX 1.22 1.24 1.18 1.20 2249200 -1.64%
REPH 2.60 2.63 2.50 2.51 88400 -1.57%
MRKR 1.94 1.97 1.89 1.90 166200 -1.55%
CWBR 1.28 1.35 1.26 1.28 2095600 -1.54%
SLDB 2.77 2.78 2.69 2.70 269200 -1.46%
NYMX 2.22 2.22 2.07 2.16 132000 -1.37%
IMMP 3.76 3.80 3.67 3.70 132400 -1.33%
BSGM 3.05 3.14 3.00 3.02 111200 -1.31%
QTNT 3.09 3.10 2.97 3.04 227200 -1.30%
TXMD 0.82 0.83 0.79 0.80 4896800 -1.23%
PULM 0.83 0.83 0.80 0.81 177700 -1.22%
SLNO 0.89 0.90 0.85 0.88 174700 -1.12%
ARDS 3.77 3.88 3.63 3.73 65500 -1.06%
AKBA 2.79 2.90 2.78 2.82 1978600 -1.05%
BDSI 3.85 3.90 3.74 3.78 705900 -1.05%

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out