HINDALCO Call Put options target price & charts for Hindalco Industries Limited

HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium

Lot size for HINDALCO INDUSTRIES LTD HINDALCO is valid for AUG, 2021

Lot   HINDALCO Most Active Call Put Options If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here

You were viewing: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

FnO Futures and charts FnO Options & charts

Available expiries for HINDALCO

HINDALCO Expiry as on: 25 Nov, 2021. View: 29 Jul, 2021 26 Aug, 2021 30 Sep, 2021 28 Oct, 2021 25 Nov, 2021

HINDALCO SPOT Price: 468.30 as on 31 Aug, 2021

Hindalco Industries Limited (HINDALCO) target & price

HINDALCO Target Price
Target up: 487.77
Target up: 482.9
Target up: 478.03
Target down: 461.42
Target down: 456.55
Target down: 451.68
Target down: 435.07
Date Close Open High Low Volume
31 Tue Aug 2021468.30448.00471.15444.8020.85 M
30 Mon Aug 2021448.05440.95452.50440.6511.74 M
27 Fri Aug 2021437.90427.00439.00427.0015.56 M
26 Thu Aug 2021424.10431.50432.30420.807.7 M
25 Wed Aug 2021430.70423.70434.95423.7017.97 M
24 Tue Aug 2021420.85415.00423.75412.5515.05 M
23 Mon Aug 2021406.85411.00415.75399.5015.94 M
20 Fri Aug 2021403.65416.00416.00401.1023.31 M

HINDALCO

Maximum CALL writing has been for strikes: 470 410 310 These will serve as resistance

Maximum PUT writing has been for strikes: 470 410 310 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 470 410 310 320

Put to Call Ratio (PCR) has decreased for strikes: 480 430 490 410

More analysis on BullFO

HINDALCO options price OTM CALL, ITM PUT. For buyers

HINDALCO

Click the CE or PE links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202130.80NAN72.25NANNAN
Mon 30 Aug, 202130.80NAN72.25NANNAN
Fri 27 Aug, 202130.80NAN72.25NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202127.80NAN79.15NANNAN
Mon 30 Aug, 202127.80NAN79.15NANNAN
Fri 27 Aug, 202127.80NAN79.15NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202125.05NAN86.30NANNAN
Mon 30 Aug, 202125.05NAN86.30NANNAN
Fri 27 Aug, 202125.05NAN86.30NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202122.55NAN93.75NANNAN
Mon 30 Aug, 202122.55NAN93.75NANNAN
Fri 27 Aug, 202122.55NAN93.75NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202120.25NAN101.35NANNAN
Mon 30 Aug, 202120.25NAN101.35NANNAN
Fri 27 Aug, 202120.25NAN101.35NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202118.20NAN109.20NANNAN
Mon 30 Aug, 202118.20NAN109.20NANNAN
Fri 27 Aug, 202118.20NAN109.20NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202116.30NAN117.20NANNAN
Mon 30 Aug, 202116.30NAN117.20NANNAN
Fri 27 Aug, 202116.30NAN117.20NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202114.60NAN125.40NANNAN
Mon 30 Aug, 202114.60NAN125.40NANNAN
Fri 27 Aug, 202114.60NAN125.40NANNAN

HINDALCO options price ITM CALL, OTM PUT. For buyers

HINDALCO

Click the CE or PE links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202134.05NAN65.60NANNAN
Mon 30 Aug, 202134.05NAN65.60NANNAN
Fri 27 Aug, 202134.05NAN65.60NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202137.65NAN59.30NANNAN
Mon 30 Aug, 202137.65NAN59.30NANNAN
Fri 27 Aug, 202137.65NAN59.30NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202141.50NAN53.25NANNAN
Mon 30 Aug, 202141.50NAN53.25NANNAN
Fri 27 Aug, 202141.50NAN53.25NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202145.70NAN47.55NANNAN
Mon 30 Aug, 202145.70NAN47.55NANNAN
Fri 27 Aug, 202145.70NAN47.55NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202150.20NAN42.15NANNAN
Mon 30 Aug, 202150.20NAN42.15NANNAN
Fri 27 Aug, 202150.20NAN42.15NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202155.05NAN37.10NANNAN
Mon 30 Aug, 202155.05NAN37.10NANNAN
Fri 27 Aug, 202155.05NAN37.10NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202160.25NAN32.40NANNAN
Mon 30 Aug, 202160.25NAN32.40NANNAN
Fri 27 Aug, 202160.25NAN32.40NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202165.80NAN28.05NANNAN
Mon 30 Aug, 202165.80NAN28.05NANNAN
Fri 27 Aug, 202165.80NAN28.05NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202171.75NAN24.05NANNAN
Mon 30 Aug, 202171.75NAN24.05NANNAN
Fri 27 Aug, 202171.75NAN24.05NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202178.05NAN20.45NANNAN
Mon 30 Aug, 202178.05NAN20.45NANNAN
Fri 27 Aug, 202178.05NAN20.45NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202184.70NAN17.20NANNAN
Mon 30 Aug, 202184.70NAN17.20NANNAN
Fri 27 Aug, 202184.70NAN17.20NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202191.70NAN14.30NANNAN
Mon 30 Aug, 202191.70NAN14.30NANNAN
Fri 27 Aug, 202191.70NAN14.30NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 202199.00NAN11.70NANNAN
Mon 30 Aug, 202199.00NAN11.70NANNAN
Fri 27 Aug, 202199.00NAN11.70NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 2021106.70NAN9.45NANNAN
Mon 30 Aug, 2021106.70NAN9.45NANNAN
Fri 27 Aug, 2021106.70NAN9.45NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 2021114.65NAN7.55NANNAN
Mon 30 Aug, 2021114.65NAN7.55NANNAN
Fri 27 Aug, 2021114.65NAN7.55NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 2021122.95NAN5.90NANNAN
Mon 30 Aug, 2021122.95NAN5.90NANNAN
Fri 27 Aug, 2021122.95NAN5.90NANNAN
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 31 Aug, 2021131.50NAN4.55NANNAN
Mon 30 Aug, 2021131.50NAN4.55NANNAN
Fri 27 Aug, 2021131.50NAN4.55NANNAN

Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice

Videos

Hindi Basics How To Trade In FnO Futures Options Stock Market

HINDALCO

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out