The New Highs/Lows page provides access to lists of stocks that have made or matched a new high or low price for a specific time period. Stocks must have traded for the specified time period in order to be considered as a new High or Low.

The number of New Highs or New Lows is the number of times the stock has hit a new high price (or low price) over the given period. For example, in a 1-month period (20 days), if a stocks daily high price is always greater than the previous days high during those 20 days, then the stock will have made 20 new highs over the 1-month (20 day) period.

The Percent from High column shows the difference between the (high price minus the lowest price for the period) divided by the lowest price for the period. The Percent from Low is the difference between the (low price minus the highest price for the period) divided by the highest price for the period.

Summary Tab

Available for U.S. and Canadian Markets, the Summary tab provides a link to the list of symbols for the exchange / time period. There is also a link to a chart that plots the Barchart symbol used to track the historical number of stocks included in the category.

For example, clicking the chart icon by the NYSE 1-Month Highs shows a chart for Barchart symbol $M1HN. This symbol tracks the historical number of new 1-Month Highs for that exchange.

In most cases, the number listed on the Highs/Lows Summary page will match the value shown on the chart, but due to the way we update the website, the numbers may sometimes be slightly out-of-sync. The chart data is delayed 15-minutes, and the Highs/Lows page is updated every 10-minutes throughout the day. In addition, if the value shown on the chart is 0.01 this is used to represent a value of 0 as shown on the Highs/Lows page.

End-of-Day and Historical Data

The Summary tab also shows a table of the Barchart symbols that track the historical highs and lows for many of the time periods and groupings on the page. These symbols link you to the Performance page, where you can then view the historical performance for each category.

Make This My Default Page

Logged in users have the option to select a tab (Highs, Lows or Summary), select any timeframe and view, then save that page as the default page to open next time you come to the Highs/Lows page.

Whats Included

For U.S. Markets: The All US Exchanges lists include only NYSE, Nasdaq, and NYSE Arca stocks that have traded today, 

excluding

 ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC (OTC) classified stock. Stocks must have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. 

You may further filter the New Highs/Lows page to only includes stocks traded on the NYSE, Nasdaq, NYSE Arca, or OTC US exchanges. It also breaks out ETFs into a separate category. Each of these lists require the security to have over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares. Calculations are adjusted for stock splits but not dividend distributions.

For all other non-U.S. markets, the New Highs/Lows only includes stocks with over 5 days of prices, with a last price above $0.25 and below $10,000, and with volume greater than 1000 shares.

Time Frames

The New Highs/Lows Pages allow you to select from a number of time frames using the drop-down list on the tables toolbar. Stocks that appear on these pages are stocks that have made or matched a new high or low price for that specific time period during the current trading session.

  • 1-Month
  • 3-Month
  • 6-Month
  • 52-Weeks
  • Year-to-Date
  • 2-Year
  • 3-Year
  • 5-Year
  • 10-Year
  • All-Time

Additional Filters

Additional filtering based on Market Cap, Price, and Volume are available on pages for U.S. and Canadian Markets. For the U.S. Market, the Price listings are limited to stocks trading on the NYSE, Nasdaq, and NYSE Arca exchanges, and does not include ETFs, unit investment trusts, closed end funds, warrant stocks, preferred securities and any non-SIC classified stock.

Market Cap

  • Large Cap - stocks with a market cap greater than or equal to $5B
  • Mid Cap - stocks with a market cap greater than or equal to $1B and less than $5B
  • Small Cap - stocks with a market cap greater than or equal to 250M and less than $1B
  • Micro Cap - stocks with a market cap less than 250M

Price or Volume Filter

  • Price < $10
  • Price > $10
  • Volume < 500,000
  • Volume > 500,000

Screen

Available only with a Premier Membership, you can base a Stock Screener off the symbols currently on the page. This lets you add additional filters to further narrow down the list of candidates.

Example:

  1. Click Screen on the page and the Stock Screener opens, pulling in the symbols from the New Highs/Lows page.
  2. Add additional criteria in the Screener, such as 20-Day Moving Average is greater than the Last Price, or TrendSpotter Opinion is Buy.
  3. View the results and save them to a Watchlist, or save the Screener to run again at a later date.
  4. Running a Saved Screener at a later date will always present a new list of results. Your Saved Screener will always start with the most current set of symbols found on the New Highs/Lows page before applying your custom filters and displaying new results.
Data Updates

For pages showing Intraday views, we use the current sessions data with new price data appear on the page as indicated by a flash. Stocks: 15 minute delay (Cboe BZX data for U.S. equities is real-time), ET. Volume reflects consolidated markets. Futures and Forex: 10 or 15 minute delay, CT.

The list of symbols included on the page is updated every 10 minutes throughout the trading day. However, new stocks are not automatically added to or re-ranked on the page until the site performs its 10-minute update.

Page Sort

Pages are initially sorted in a specific order (depending on the data presented). You can re-sort the page by clicking on any of the column headings in the table.

Views

Most data tables can be analyzed using Views. A View simply presents the symbols on the page with a different set of columns. Site members can also display the page using Custom Views. (Simply create a free account, log in, then create and save Custom Views to be used on any data table.)

Each View has a Links column on the far right to access a symbols Quote Overview, Chart, Options Quotes (when available), Barchart Opinion, and Technical Analysis page. Standard Views found throughout the site include:

  • Main View: Symbol, Name, Last Price, Change, Percent Change, High, Low, Volume, and Time of Last Trade.
  • Technical View: Symbol, Name, Last Price, Todays Opinion, 20-Day Relative Strength, 20-Day Historic Volatility, 20-Day Average Volume, 52-Week High and 52-Week Low.
  • Performance View: Symbol, Name, Last Price, Weighted Alpha, YTD Percent Change, 1-Month, 3-Month and 1-Year Percent Change.
  • Fundamental View: Available only on equity pages, shows Symbol, Name, Weighted Alpha, Market Cap, P/E Ratio. Earnings Per Share, Beta, Return on Equity, and Price/Sales
Data Table Expand

Unique to Barchart.com, data tables contain an expand option. Click the + icon in the first column (on the left) to expand the table for the selected symbol. Scroll through widgets of the different content available for the symbol. Click on any of the widgets to go to the full page.

Horizontal Scroll on Wide Tables

Especially when using a custom view, you may find that the number of columns chosen exceeds the available space to show all the data. In this case, the table must be horizontally scrolled (left to right) to view all of the information. To do this, you can either scroll to the bottom of the table and use the tables scrollbar, or you can scroll the table using your browsers built-in scroll:

  • Left-click with your mouse anywhere on the table.
  • Use your keyboards left and right arrows to scroll the table.
  • Repeat this anywhere as you move through the table to enable horizontal scrolling.
FlipCharts

Also unique to Barchart, FlipCharts allow you to scroll through all the symbols on the table in a chart view. While viewing FlipCharts, you can apply a custom Chart Template, further customizing the way you can analyze the symbols. FlipCharts are a free tool available to Site Members.

Download

Download is a free tool available to Site Members. This tool will download a .csv file for the View being displayed. For dynamically-generated tables (such as a Stock or ETF Screener) where you see more than 1000 rows of data, the download will be limited to only the first 1000 records on the table. For other static pages (such as the Russell 3000 Components list) all rows will be downloaded.

Free members are limited to 5 downloads per day, while Barchart Premier Members may download up to 100 .csv files per day.

Note: Due to licensing restrictions, Canadian fundamental data cannot be downloaded from Barchart.com. You will see N/L in a downloaded column when this is the case.

Should you require more than 100 downloads per day, please contact Barchart Sales at 866-333-7587 or email solutions@barchart.com for more information or additional options about historical market data.

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out