Price (GBX)

159.36 -2.54% (-4.16)

IAGORD EUR0.10 (CDI)

Trading Status:

Market Close

As at 31.08.21 22:18:25 - All data delayed at least 15 minutes

1 instrument

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. instruments

Select instrument to view

Price information

Whats this?

Open price

162.00

Previous close price / date

159.36 / 31 August 2021

Volume

29,258,598

Turnover (on book)

£30,423,696.16

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

8,112.02

Earnings per share

-1.96

Issue date

02 February 2011

ISIN

ES0177542018

SEDOL

B5M6XQ7

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
31.08.21 17:47:07 159.36 GBX 37,644 59,989.48 Off-Book TNCP ECHO XOFF
31.08.21 18:21:09 158.60 GBX 17,689 28,054.75 Off-Book TNCP ECHO XOFF
31.08.21 18:20:44 158.60 GBX 58,358 92,555.79 Off-Book TNCP ECHO XOFF
31.08.21 18:13:33 1.86 EUR 1,285 2,386.25 Off-Book TNCP ECHO XOFF
31.08.21 17:56:16 158.58 GBX 148,901 236,122.74 Off-Book TNCP ECHO XOFF

INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. News

Related links

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out