Price (GBX)

3,468.00 0.29% (10.00)

BWYORD 12.5P

Trading Status:

Regular Trading

As at 31.08.21 11:22:01 - All data delayed at least 15 minutes

1 instrument

BELLWAY PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
BWYORD 12.5P3,468.00

GBX

0.29%Equity-

Price information

Whats this?

Open price

3,469.00

Previous close price / date

3,458.00 / 27 August 2021

Volume

29,831

Turnover (on book)

£716,750.29

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

4,267.05

Earnings per share

1.57

Issue date

31 October 2003

ISIN

GB0000904986

SEDOL

0090498

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

STMM

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
31.08.21 11:21:48 3,468.00 GBX 35 1,213.80 AT P ALGO - XLON
31.08.21 11:21:16 3,468.00 GBX 18 624.24 AT P ALGO - XLON
31.08.21 11:19:50 3,469.00 GBX 66 2,289.54 AT P ALGO - XLON
31.08.21 11:19:37 3,469.00 GBX 75 2,601.75 AT P ALGO - XLON
31.08.21 11:19:05 3,469.00 GBX 103 3,573.07 AT P ALGO - XLON

BELLWAY PLC News

Related links

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out