Price (GBX)

1,731.50 -1.14% (-20.00)

WEIRORD 12.5P

Trading Status:

Market Close

As at 02.09.21 06:24:16 - All data delayed at least 15 minutes

1 instrument

WEIR GROUP PLC instruments

Select instrument to view

Code Instrument name Price Change Type Documentation
WEIRORD 12.5P1,731.50

GBX

-1.14%Equity-

Price information

Whats this?

Open price

1,745.00

Previous close price / date

1,731.50 / 01 September 2021

Volume

645,628

Turnover (on book)

£10,046,659.28

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

4,380.95

Earnings per share

-1.46

Issue date

31 October 2003

ISIN

GB0009465807

SEDOL

0946580

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.09.21 18:28:25 1,733.97 GBX 44 762.95 Off-Book TNCP ECHO XOFF
01.09.21 18:10:38 1,721.50 GBX 171 2,943.77 Off-Book TNCP ECHO XOFF
01.09.21 17:44:09 1,726.97 GBX 7,696 132,907.84 Off-Book TNCP ECHO XOFF
01.09.21 14:33:04 1,729.00 GBX 100 1,729.00 Off-Book TNCP ECHO XOFF
01.09.21 17:40:25 1,725.14 GBX 78 1,345.61 Off-Book TNCP ECHO XOFF

WEIR GROUP PLC News

Related links

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out