Stock MCDOWELL-N - Share United Spirits Limited trades in NSE under Breweries & Distilleries

NSE United Spirits Limited MCDOWELL-N All indicator, United Spirits Limited MCDOWELL-N indicators All technical analysis, United Spirits Limited MCDOWELL-N indicators All free charts, United Spirits Limited MCDOWELL-N indicators All historical values NSE

Date Change Open Close High Low Volume
Tue 31 Aug 2021 0.92% 710.00 715.15 725.70 707.100.57 times
Mon 30 Aug 2021 1.17% 705.50 708.65 717.00 703.450.39 times
Fri 27 Aug 2021 2.35% 685.00 700.45 704.90 681.350.53 times
Thu 26 Aug 2021 0.11% 682.10 684.40 692.85 675.550.54 times
Wed 25 Aug 2021 -1.33% 693.50 683.65 695.45 678.250.32 times
Tue 24 Aug 2021 -1.28% 705.00 692.85 706.40 688.250.31 times
Mon 23 Aug 2021 -0.29% 715.50 701.85 715.50 695.750.51 times
Fri 20 Aug 2021 -2.84% 718.00 703.90 731.60 696.551.23 times
Wed 18 Aug 2021 9.73% 658.15 724.45 728.80 658.153.45 times
Tue 17 Aug 2021 0.54% 656.65 660.20 666.00 650.000.16 times

Volume is calculated using 10 day average volume

NSE United Spirits Limited MCDOWELL-N All indicator, United Spirits Limited MCDOWELL-N indicators All technical analysis, United Spirits Limited MCDOWELL-N indicators All free charts, United Spirits Limited MCDOWELL-N indicators All historical values NSE

Below are charts of NSE United Spirits Limited MCDOWELL-N All indicator, United Spirits Limited MCDOWELL-N indicators All technical analysis, United Spirits Limited MCDOWELL-N indicators All free charts, United Spirits Limited MCDOWELL-N indicators All historical values NSE

United Spirits Limited MCDOWELL-N ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day United Spirits Limited MCDOWELL-N ADX is: 45, 34, 13 ( ADX, +DY, -DY )

14

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for United Spirits Limited MCDOWELL-N are:

Historical

ADX +DY -DY
44.733.112.7
40.632.113.6
34.229.514.5
27.227.515.8
30.129.415.8
41.431.313
50.533.411
51.535.911.5
50.439.913.1
11.422.417.8

ADX charts for United Spirits Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

United Spirits Limited MCDOWELL-N Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Spirits Limited is 673.26

50 day MA of United Spirits Limited is 665.02

100 day MA of United Spirits Limited is 619.68

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of United Spirits Limited MCDOWELL-N is uptrend

Historical Moving averages values of United Spirits Limited MCDOWELL-N are:

Historical

Price 20 day 50 day 100 day
715.15673.26665.02619.68
708.65670.07664.17617.94
700.45666.67663.25616.25
684.40663.55662.29614.83
683.65661.13661.65613.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

United Spirits Limited MCDOWELL-N Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of United Spirits Limited MCDOWELL-N is: 1626903.9 M

10

Current day volume is 1.815 times compared to averaged volume United Spirits Limited has

Historical price to volume measure of United Spirits Limited is:

Historical

Price Percent Change Percent change within day Volume change
715.150.92%0.73%1.815 times
708.651.17%0.45%1.245 times
700.452.35%2.26%1.691 times
684.400.11%0.34%1.696 times
683.65-1.33%-1.42%1.01 times
692.85-1.28%-1.72%0.997 times
701.85-0.29%-1.91%1.627 times
703.90-2.84%-1.96%3.884 times
724.459.73%10.07%10.921 times
660.200.54%0.54%0.518 times

Price to volume Charts of United Spirits Limited MCDOWELL-N are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

United Spirits Limited MCDOWELL-N Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for United Spirits Limited MCDOWELL-N is: 673.26 & deviation is 27.64

20

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for United Spirits Limited MCDOWELL-N are:

Historical

Price 20 day SMA Deviation Upper Band Lower Band
715.15 673.26 27.64 728.55617.97
708.65 670.07 26.28 722.62617.52
700.45 666.67 25.45 717.56615.78
684.40 663.55 24.94 713.42613.68
683.65 661.13 25.15 711.42610.84

Bollinger Bands charts for United Spirits Limited MCDOWELL-N are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

United Spirits Limited MCDOWELL-N RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Spirits Limited MCDOWELL-N

14 day United Spirits Limited MCDOWELL-N RSI is: 56.15

14

According to RSI indicator, Selling is dominating the stock of United Spirits Limited MCDOWELL-N

Historical values of RSI indicator for United Spirits Limited are as follows in descending order:

56.15 56.78 57.13 56.02 57.7 58.08 58.45 57.12 60.34 47.9 48.73 47.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

United Spirits Limited MCDOWELL-N MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Spirits Limited MCDOWELL-N

12,26,9 day United Spirits Limited MCDOWELL-N MACD is: 690.97, 676.49, 14.48

According to MACD indicator, Prices of United Spirits Limited MCDOWELL-N are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for United Spirits Limited MCDOWELL-N are:

  • 690.97, 676.49, 14.48
  • 686.58, 673.4, 13.18
  • 682.57, 670.58, 11.99
  • 679.32, 668.19, 11.13
  • 678.4, 666.89, 11.51
  • 677.45, 665.55, 11.9
  • 674.65, 663.36, 11.29
  • 669.71, 660.28, 9.4300000000001
  • 663.5, 656.79, 6.71
  • 652.42, 651.38, 1.04

MACD charts of United Spirits Limited MCDOWELL-N are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

United Spirits Limited MCDOWELL-N CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day United Spirits Limited MCDOWELL-N CCI is: 101

According to CCI indicator, United Spirits Limited MCDOWELL-N is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in United Spirits Limited

Historical CCI values of United Spirits Limited MCDOWELL-N are:

101 81 36 1 6 37 64 84 62 -79

CCI charts of United Spirits Limited MCDOWELL-N are below. Second charts towards left.

United Spirits Limited MCDOWELL-N Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day United Spirits Limited MCDOWELL-N Stochastics is: 77

According to Stochastics indicator, Buying is coming in United Spirits Limited

United Spirits Limited MCDOWELL-N is closing near its highest highs

Historical Stochastics values of United Spirits Limited MCDOWELL-N are:

77 77 77 77 77 77 77 77 77 77

United Spirits Limited MCDOWELL-N Stochastics charts are below. Third charts to the left, at the bottom

You were viewing: NSE United Spirits Limited MCDOWELL-N All indicator, United Spirits Limited MCDOWELL-N indicators All technical analysis, United Spirits Limited MCDOWELL-N indicators All free charts, United Spirits Limited MCDOWELL-N indicators All historical values NSE

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

FnO Futures and charts FnO Options & charts

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE

Videos related to: NSE United Spirits Limited MCDOWELL-N All indicator, United Spirits Limited MCDOWELL-N indicators All technical analysis, United Spirits Limited MCDOWELL-N indicators All free charts, United Spirits Limited MCDOWELL-N indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out