Price (GBX)

1,451.40 1.38% (19.80)

RDSAA ORD EUR0.07

Trading Status:

Regular Trading

As at 01.09.21 12:55:41 - All data delayed at least 15 minutes

1 more instrument

ROYAL DUTCH SHELL PLC instruments

Select instrument to view

Price information

Whats this?

Open price

1,445.40

Previous close price / date

1,431.60 / 31 August 2021

Volume

1,839,617

Turnover (on book)

£20,649,987.23

Display price followed by previous trading day date

Instrument information

Whats this?

Market

Main Market

Instrument market cap (£m)

59,623.82

Earnings per share

-2.78

Issue date

13 January 2006

ISIN

GB00B03MLX29

SEDOL

B03MLX2

Market identifier code (MIC)

XLON

Country of share register

GB

Market segment

SET1

Trading service

SETS

For Bonds - Issue date is for indicative purposes only. For exact dates please refer to bond documentation directly.

Date Time Price CurrencyVolume Trade ValueTrade type Trade flag Venue Of Publication MIC
01.09.21 12:55:04 1,451.40 GBX 200 2,902.80 AT P ALGO - XLON
01.09.21 12:54:46 1,452.00 GBX 0 1.02 Off-Book P ECEU SINT
01.09.21 12:54:38 1,452.15 GBX 34 493.73 Off-Book P XLON XLON
01.09.21 12:54:05 1,451.60 GBX 13 181.45 Off-Book P ECEU SINT
01.09.21 12:53:35 1,451.80 GBX 0 1.02 Off-Book P ECEU SINT

ROYAL DUTCH SHELL PLC News

Related links

Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out