SGX Listed REIT

KEPPEL REIT (SGX:K71U)


KEPPEL

SGD 1.070
+0.020 / +1.90%

Share Price as of: 2021-09-01 13:58

Market / ISIN Code: SGX Mainboard / SG1T22929874

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

Keppel REIT (SGX:K71U) Share Price History

KEPPEL REIT K71U.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 1.0701.080 1.050 1.050 -0.030 -2.8 16,824,600 17,806,356 2,158,400 -
2021-08-30 1.0801.090 1.060 1.080 - - 19,231,200 20,644,317 3,235,100 -
2021-08-27 1.0901.100 1.070 1.080 -0.010 -0.9 13,869,100 15,038,103 2,008,700 -
2021-08-26 1.1001.110 1.090 1.090 -0.010 -0.9 11,492,400 12,622,252 1,246,000 -
2021-08-25 1.1101.110 1.090 1.100 - - 9,639,300 10,603,273 1,185,500 -
2021-08-24 1.1001.110 1.100 1.100 -0.010 -0.9 2,767,800 3,054,959 395,200 -
2021-08-23 1.1101.110 1.100 1.110 0.010 0.9 7,082,100 7,827,354 2,634,835 -
2021-08-20 1.1101.120 1.100 1.100 -0.020 -1.8 14,035,100 15,561,138 2,424,800 -
2021-08-19 1.1201.130 1.110 1.120 - - 18,248,200 20,410,801 3,044,700 -
2021-08-18 1.1201.140 1.120 1.120 -0.010 -0.9 12,708,400 14,318,004 2,778,800 -
2021-08-17 1.1301.140 1.120 1.130 - - 6,225,700 7,026,794 1,932,458 -
2021-08-16 1.1401.140 1.130 1.130 -0.010 -0.9 2,915,700 3,302,271 1,368,158 -
2021-08-13 1.1301.140 1.130 1.140 - - 2,860,900 3,253,676 597,800 -
2021-08-12 1.1401.140 1.120 1.140 0.010 0.9 7,120,000 8,072,534 2,195,500 -
2021-08-11 1.1401.140 1.130 1.130 -0.010 -0.9 4,328,700 4,902,854 464,900 -
2021-08-10 1.1201.150 1.120 1.140 0.020 1.8 21,490,000 24,440,979 4,281,700 -
2021-08-06 1.1401.140 1.120 1.120 -0.010 -0.9 4,248,200 4,777,185 1,438,800 -
2021-08-05 1.1301.140 1.110 1.130 0.010 0.9 14,271,500 16,084,843 1,867,100 -
2021-08-04 XD 1.1401.140 1.120 1.120 -0.010 -0.9 24,408,400 27,575,625 6,495,500 -
2021-08-03 XD 1.1701.170 1.130 1.130 -0.070 -5.8 32,717,100 37,308,970 4,116,500 -
2021-08-02 CD -- - 1.200 - - 0 0 - -
2021-07-30 CD 1.1801.200 1.180 1.200 0.010 0.8 3,870,200 4,621,167 1,028,100 -
2021-07-29 CD 1.1801.190 1.180 1.190 - - 6,482,600 7,664,265 1,303,500 -
2021-07-28 CD 1.1901.200 1.180 1.190 -0.010 -0.8 2,836,500 3,370,904 630,300 -
2021-07-27 1.2001.200 1.180 1.200 - - 3,881,200 4,626,814 2,065,600 -
2021-07-26 1.1901.200 1.190 1.200 0.010 0.8 4,773,900 5,692,348 1,203,600 -
2021-07-23 1.1901.200 1.190 1.190 -0.010 -0.8 1,877,300 2,243,720 357,300 -
2021-07-22 1.1901.200 1.180 1.200 0.010 0.8 2,656,400 3,168,784 806,900 -
2021-07-21 1.1801.200 1.170 1.190 0.010 0.8 6,729,100 7,993,926 1,822,500 -
2021-07-19 1.1801.190 1.170 1.180 -0.010 -0.8 6,088,600 7,182,192 841,400 -
2021-07-16 1.1801.190 1.180 1.190 - - 3,514,800 4,168,801 1,122,500 -
2021-07-15 1.1801.190 1.180 1.190 - - 1,266,400 1,499,156 93,100 -
2021-07-14 1.1901.200 1.180 1.190 -0.010 -0.8 3,153,000 3,752,123 559,900 -
2021-07-13 1.2001.200 1.180 1.200 0.010 0.8 6,705,700 8,009,678 1,786,600 -
2021-07-12 1.1901.200 1.180 1.190 - - 4,596,900 5,482,120 1,209,200 -
2021-07-09 1.1701.190 1.170 1.190 0.020 1.7 7,253,900 8,559,357 2,052,700 -
2021-07-08 1.1801.180 1.160 1.170 -0.010 -0.8 3,328,100 3,899,809 471,000 -
2021-07-07 1.1901.190 1.170 1.180 -0.010 -0.8 6,545,000 7,719,667 1,019,700 -
2021-07-06 1.1901.200 1.170 1.190 0.010 0.8 9,697,300 11,490,349 2,548,300 -
2021-07-05 1.1701.190 1.170 1.180 - - 9,405,600 11,094,871 2,089,100 -
2021-07-02 1.1701.190 1.170 1.180 0.010 0.9 9,082,300 10,705,059 3,136,500 -
2021-07-01 1.1901.190 1.170 1.170 -0.010 -0.8 8,237,600 9,691,700 2,325,800 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out