SGX Listed Stock

UOB-KAY HIAN HOLDINGS LIMITED (SGX:U10)


UOB-KAY

SGD 1.580
+0.010 / +0.64%

Share Price as of: 2021-09-02 12:38

Market / ISIN Code: SGX Mainboard / SG1J21887414

Sector / Industry Group / Industry: Financials / Diversified Financials / Capital Markets

UOB Kay Hian Holdings (SGX:U10) Share Price History

UOB-KAY HIAN HOLDINGS LIMITED U10.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-09-01 1.5901.590 1.560 1.570 -0.010 -0.6 66,400 104,201 - -
2021-08-31 1.5701.580 1.560 1.580 0.020 1.3 52,800 82,709 - -
2021-08-30 1.5801.580 1.560 1.560 -0.020 -1.3 140,500 221,217 1,000 -
2021-08-27 1.5701.590 1.560 1.580 - - 286,900 450,946 900 -
2021-08-26 1.5701.590 1.570 1.580 -0.010 -0.6 18,700 29,620 3,500 -
2021-08-25 1.5901.590 1.580 1.590 - - 32,600 51,563 - -
2021-08-24 1.5801.590 1.570 1.590 0.010 0.6 70,400 110,873 - -
2021-08-23 1.5801.600 1.580 1.580 - - 59,200 93,540 - -
2021-08-20 1.5901.590 1.580 1.580 -0.010 -0.6 62,100 98,188 - -
2021-08-19 1.6001.600 1.580 1.590 -0.020 -1.2 130,600 208,325 - -
2021-08-18 1.6001.610 1.600 1.610 0.020 1.3 75,300 120,481 100 -
2021-08-17 1.6001.600 1.590 1.590 0.010 0.6 67,800 108,474 600 -
2021-08-16 1.6401.640 1.580 1.580 -0.060 -3.7 296,900 478,870 - -
2021-08-13 1.6301.650 1.620 1.640 0.010 0.6 58,600 95,441 800 -
2021-08-12 1.6201.670 1.620 1.630 0.010 0.6 317,100 521,967 100 -
2021-08-11 1.6401.640 1.610 1.620 0.020 1.3 320,500 519,571 - -
2021-08-10 1.6101.610 1.590 1.600 -0.010 -0.6 39,100 62,682 2,300 -
2021-08-06 1.5801.610 1.580 1.610 0.010 0.6 214,500 343,027 2,400 -
2021-08-05 1.6001.600 1.580 1.600 - - 74,100 117,619 - -
2021-08-04 1.5801.600 1.570 1.600 0.040 2.6 263,900 419,766 - -
2021-08-03 1.5701.580 1.560 1.560 -0.010 -0.6 41,300 64,650 - -
2021-08-02 1.5701.580 1.560 1.570 - - 93,900 147,114 - -
2021-07-30 1.5701.580 1.570 1.570 - - 21,600 33,919 - -
2021-07-29 1.5601.570 1.560 1.570 0.010 0.6 67,700 105,938 900 -
2021-07-28 1.5601.570 1.560 1.560 - - 43,400 68,065 300 -
2021-07-27 1.5801.580 1.560 1.560 -0.030 -1.9 78,500 123,401 - -
2021-07-26 1.5801.590 1.560 1.590 0.010 0.6 64,500 100,912 - -
2021-07-23 1.5901.590 1.580 1.580 -0.020 -1.3 57,600 91,116 - -
2021-07-22 1.5801.610 1.580 1.600 0.020 1.3 137,300 219,178 - -
2021-07-21 1.5801.580 1.560 1.580 - - 129,200 202,989 - -
2021-07-19 1.5701.580 1.570 1.580 - - 50,900 80,373 - -
2021-07-16 1.5701.580 1.570 1.580 0.010 0.6 85,800 134,859 - -
2021-07-15 1.5701.580 1.570 1.570 - - 35,400 55,767 100 -
2021-07-14 1.5701.580 1.550 1.570 - - 156,300 244,394 - -
2021-07-13 1.5801.580 1.560 1.570 - - 116,800 183,360 - -
2021-07-12 1.5701.570 1.560 1.570 -0.010 -0.6 52,000 81,629 1,800 -
2021-07-09 1.5701.580 1.560 1.580 0.010 0.6 28,200 44,359 2,600 -
2021-07-08 1.5701.580 1.560 1.570 -0.010 -0.6 66,600 104,667 4,000 -
2021-07-07 1.5801.580 1.570 1.580 -0.010 -0.6 61,900 97,388 4,800 -
2021-07-06 1.5801.590 1.570 1.590 0.010 0.6 85,800 135,386 3,300 -
2021-07-05 1.5801.590 1.580 1.580 - - 16,600 26,241 2,300 -
2021-07-02 1.5801.580 1.570 1.580 - - 109,100 172,078 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Contact us

Find us at the office

Trailor- Verkamp street no. 63, 81415 Zagreb, Croatia

Give us a ring

Dezha Manci
+38 695 645 231
Mon - Fri, 8:00-22:00

Reach out